Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 44.0 | 44.0 | 44.0 | 44.0 | 37.87 Thousand |
| 28 Feb, 1991 | 43.5 | 43.5 | 43.5 | 43.5 | 14.77 Thousand |
| 27 Feb, 1991 | 44.5 | 44.5 | 44.5 | 44.5 | 121 Thousand |
| 26 Feb, 1991 | 43.13 | 44.0 | 43.13 | 44.0 | 154.78 Thousand |
| 25 Feb, 1991 | 44.0 | 44.0 | 43.0 | 43.0 | 63.9 Thousand |
| 22 Feb, 1991 | 43.0 | 43.0 | 43.0 | 43.0 | 10 Thousand |
| 21 Feb, 1991 | 42.0 | 42.0 | 42.0 | 42.0 | 50 Thousand |
| 20 Feb, 1991 | 42.5 | 43.0 | 42.0 | 43.0 | 153.89 Thousand |
| 19 Feb, 1991 | 42.5 | 43.5 | 42.5 | 42.5 | 302.13 Thousand |
| 18 Feb, 1991 | 42.0 | 42.0 | 42.0 | 42.0 | 92.75 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA