Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 57.0 58.0 55.5 56.5 650.55 Thousand
28 Mar, 1991 55.0 56.5 55.0 55.5 408.36 Thousand
27 Mar, 1991 54.5 56.0 54.5 55.0 253.78 Thousand
26 Mar, 1991 55.25 56.0 54.0 56.0 227.98 Thousand
25 Mar, 1991 55.0 55.0 55.0 55.0 80.34 Thousand
22 Mar, 1991 55.5 55.5 55.5 55.5 61.5 Thousand
21 Mar, 1991 55.0 57.0 55.0 56.0 476.89 Thousand
20 Mar, 1991 55.0 55.0 55.0 55.0 17.28 Thousand
19 Mar, 1991 55.5 55.5 55.5 55.5 58.99 Thousand
18 Mar, 1991 56.0 56.0 56.0 56.0 100.5 Thousand