Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 1991 55.0 56.0 55.0 56.0 15.2 Thousand
02 May, 1991 55.5 56.5 55.0 56.5 675.4 Thousand
29 Apr, 1991 57.0 57.0 55.0 56.0 102.36 Thousand
26 Apr, 1991 55.0 55.0 55.0 55.0 15 Thousand
25 Apr, 1991 55.0 55.0 55.0 55.0 10.87 Thousand
24 Apr, 1991 54.5 55.0 54.5 55.0 18.11 Thousand
23 Apr, 1991 56.0 56.0 56.0 56.0 232 Thousand
22 Apr, 1991 56.0 56.0 56.0 56.0 83.84 Thousand
19 Apr, 1991 56.5 56.5 56.5 56.5 51 Thousand
18 Apr, 1991 56.0 56.25 56.0 56.25 140 Thousand