Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 53.5 54.0 53.5 54.0 35 Thousand
23 May, 1991 54.0 54.0 54.0 54.0 17.31 Thousand
22 May, 1991 54.5 55.5 54.0 54.0 1.36 Million
21 May, 1991 54.0 54.0 54.0 54.0 2.58 Million
20 May, 1991 55.5 55.5 54.0 55.0 3.75 Million
17 May, 1991 55.0 55.5 54.0 55.5 129.78 Thousand
16 May, 1991 54.0 54.5 54.0 54.0 120 Thousand
15 May, 1991 54.5 54.5 54.5 54.5 5000.00
14 May, 1991 55.0 55.0 55.0 55.0 13.35 Thousand
13 May, 1991 55.0 55.0 55.0 55.0 8354.00