Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 52.0 52.0 51.5 51.5 44.63 Thousand
02 Jul, 1991 52.0 52.0 52.0 52.0 16.39 Thousand
01 Jul, 1991 53.5 53.5 53.0 53.0 22.8 Thousand
28 Jun, 1991 52.5 52.5 52.0 52.25 1.11 Million
27 Jun, 1991 52.5 52.5 52.5 52.5 1.57 Million
25 Jun, 1991 53.5 53.5 53.5 53.5 100 Thousand
24 Jun, 1991 53.0 53.0 53.0 53.0 50 Thousand
21 Jun, 1991 55.0 55.0 55.0 55.0 24.57 Thousand
20 Jun, 1991 53.5 53.5 53.5 53.5 40.99 Thousand
19 Jun, 1991 53.5 53.5 53.0 53.5 765.1 Thousand