Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 56.5 57.0 56.5 57.0 330.44 Thousand
22 Jul, 1991 54.5 55.5 53.5 55.5 1.03 Million
19 Jul, 1991 53.0 53.5 53.0 53.5 1.53 Million
18 Jul, 1991 52.0 52.0 52.0 52.0 9690.00
17 Jul, 1991 52.0 53.0 52.0 53.0 1.81 Million
15 Jul, 1991 53.0 53.0 51.0 51.5 386.49 Thousand
12 Jul, 1991 51.5 51.5 51.5 51.5 7000.00
11 Jul, 1991 51.0 51.0 51.0 51.0 10.55 Thousand
08 Jul, 1991 51.0 51.0 51.0 51.0 9285.00
04 Jul, 1991 51.5 52.0 51.5 52.0 120 Thousand