Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 65.0 | 67.0 | 65.0 | 67.0 | 176.71 Thousand |
| 23 Aug, 1991 | 64.0 | 66.0 | 64.0 | 66.0 | 155.16 Thousand |
| 22 Aug, 1991 | 63.0 | 65.0 | 63.0 | 64.0 | 261.04 Thousand |
| 21 Aug, 1991 | 63.0 | 63.0 | 63.0 | 63.0 | 105.29 Thousand |
| 20 Aug, 1991 | 63.0 | 63.0 | 61.5 | 61.5 | 363.57 Thousand |
| 19 Aug, 1991 | 59.5 | 61.0 | 58.5 | 60.0 | 532.71 Thousand |
| 16 Aug, 1991 | 61.0 | 61.5 | 61.0 | 61.5 | 29.15 Thousand |
| 15 Aug, 1991 | 58.5 | 63.0 | 58.5 | 63.0 | 535.26 Thousand |
| 14 Aug, 1991 | 58.5 | 58.5 | 58.5 | 58.5 | 103.31 Thousand |
| 13 Aug, 1991 | 58.0 | 58.0 | 57.5 | 57.5 | 35.22 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA