Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 71.0 71.5 71.0 71.5 232.88 Thousand
26 Sep, 1991 71.0 71.0 71.0 71.0 10 Thousand
25 Sep, 1991 70.5 72.0 70.5 72.0 182 Thousand
24 Sep, 1991 71.0 71.0 71.0 71.0 15.01 Thousand
20 Sep, 1991 71.0 72.5 71.0 72.5 18.16 Thousand
19 Sep, 1991 71.0 72.5 71.0 72.5 17.19 Thousand
18 Sep, 1991 72.5 72.5 71.0 71.0 18 Thousand
16 Sep, 1991 71.0 72.5 71.0 72.5 23.39 Thousand
13 Sep, 1991 73.0 73.0 71.5 72.0 196.98 Thousand
12 Sep, 1991 71.5 73.5 71.5 71.5 206.5 Thousand