Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 72.0 72.5 72.0 72.0 85.35 Thousand
09 Sep, 1991 72.5 72.5 72.5 72.5 23.31 Thousand
06 Sep, 1991 72.5 73.5 72.5 73.0 187.92 Thousand
05 Sep, 1991 74.0 74.0 72.5 72.5 663.07 Thousand
04 Sep, 1991 73.5 75.0 72.0 73.5 777.97 Thousand
03 Sep, 1991 72.0 72.5 71.5 71.5 92.89 Thousand
02 Sep, 1991 68.5 74.0 68.5 72.0 1.26 Million
30 Aug, 1991 67.5 67.5 67.5 67.5 15.57 Thousand
29 Aug, 1991 65.0 67.0 65.0 67.0 121.07 Thousand
28 Aug, 1991 65.5 67.0 65.5 67.0 48.57 Thousand