Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 57.5 | 58.0 | 57.5 | 58.0 | 118.77 Thousand |
| 07 Aug, 1991 | 57.5 | 57.5 | 57.5 | 57.5 | 10 Thousand |
| 06 Aug, 1991 | 57.5 | 57.5 | 57.5 | 57.5 | 200.37 Thousand |
| 05 Aug, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | 7500.00 |
| 02 Aug, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | 26.81 Thousand |
| 30 Jul, 1991 | 58.0 | 60.0 | 58.0 | 60.0 | 260.07 Thousand |
| 29 Jul, 1991 | 59.5 | 59.5 | 58.0 | 58.0 | 170 Thousand |
| 26 Jul, 1991 | 58.0 | 58.5 | 58.0 | 58.5 | 591.38 Thousand |
| 25 Jul, 1991 | 57.0 | 57.0 | 57.0 | 57.0 | 40.5 Thousand |
| 24 Jul, 1991 | 57.0 | 57.0 | 57.0 | 57.0 | 9866.00 |
SNT
SNWS
SNX
SMWH
SN
SNDA