Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1991 | 67.0 | 68.0 | 66.5 | 67.5 | 598.62 Thousand |
| 11 Oct, 1991 | 69.0 | 69.0 | 68.0 | 68.0 | 528.11 Thousand |
| 10 Oct, 1991 | 69.0 | 71.0 | 69.0 | 69.0 | 233.44 Thousand |
| 09 Oct, 1991 | 70.0 | 71.0 | 69.5 | 69.5 | 28.36 Thousand |
| 08 Oct, 1991 | 70.5 | 70.5 | 70.5 | 70.5 | 14.14 Thousand |
| 07 Oct, 1991 | 70.5 | 71.5 | 70.5 | 71.0 | 409.59 Thousand |
| 04 Oct, 1991 | 70.5 | 72.0 | 70.25 | 71.0 | 1.06 Million |
| 03 Oct, 1991 | 70.5 | 70.5 | 70.5 | 70.5 | 8000.00 |
| 01 Oct, 1991 | 71.0 | 71.5 | 70.5 | 71.5 | 355.97 Thousand |
| 30 Sep, 1991 | 71.5 | 71.5 | 70.5 | 71.0 | 240.95 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA