Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1991 67.0 67.5 66.0 67.5 920.05 Thousand
28 Oct, 1991 65.5 65.5 65.5 65.5 50 Thousand
25 Oct, 1991 65.5 66.0 65.5 66.0 456.28 Thousand
24 Oct, 1991 65.5 66.0 65.5 66.0 258.39 Thousand
23 Oct, 1991 67.0 67.0 65.5 66.0 487.52 Thousand
22 Oct, 1991 66.5 67.0 66.5 66.5 151.82 Thousand
18 Oct, 1991 67.0 67.0 67.0 67.0 43.42 Thousand
17 Oct, 1991 67.5 67.5 67.0 67.0 268.44 Thousand
16 Oct, 1991 66.5 66.5 66.5 66.5 96.64 Thousand
15 Oct, 1991 66.5 66.5 66.5 66.5 11.9 Thousand