Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1991 61.5 61.5 61.5 61.5 15 Thousand
06 Dec, 1991 61.0 62.0 61.0 62.0 31.02 Thousand
04 Dec, 1991 63.0 63.0 62.5 62.5 491.22 Thousand
03 Dec, 1991 61.63 61.63 61.63 61.63 40.5 Thousand
02 Dec, 1991 64.0 64.0 63.0 63.0 63.06 Thousand
29 Nov, 1991 63.5 63.5 63.5 63.5 36 Thousand
25 Nov, 1991 65.5 65.5 64.5 64.5 58.37 Thousand
22 Nov, 1991 65.0 65.0 64.5 65.0 104.35 Thousand
20 Nov, 1991 66.0 66.0 65.0 65.0 53.52 Thousand
19 Nov, 1991 66.0 66.0 66.0 66.0 10 Thousand