Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 62.0 65.0 62.0 64.5 2.05 Million
02 Jan, 1992 61.0 61.0 61.0 61.0 7500.00
30 Dec, 1991 61.5 62.0 61.5 62.0 12.9 Thousand
24 Dec, 1991 61.75 61.75 61.75 61.75 51.12 Thousand
23 Dec, 1991 61.0 61.0 61.0 61.0 16.42 Thousand
19 Dec, 1991 62.0 62.0 62.0 62.0 6300.00
18 Dec, 1991 61.0 61.0 61.0 61.0 26.28 Thousand
17 Dec, 1991 61.0 61.0 61.0 61.0 6480.00
16 Dec, 1991 61.0 61.0 61.0 61.0 1.7 Million
11 Dec, 1991 61.5 63.0 61.5 63.0 9000.00