Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 70.5 70.5 70.5 70.5 22 Thousand
24 Jan, 1992 71.5 71.5 71.0 71.0 660 Thousand
23 Jan, 1992 71.0 72.0 70.5 71.5 1.21 Million
22 Jan, 1992 71.0 72.0 71.0 71.0 40.28 Thousand
21 Jan, 1992 71.5 72.0 71.0 72.0 509.1 Thousand
17 Jan, 1992 71.0 71.0 69.5 70.0 342.77 Thousand
16 Jan, 1992 69.0 69.0 69.0 69.0 22.83 Thousand
15 Jan, 1992 67.5 68.0 67.0 67.5 538.39 Thousand
13 Jan, 1992 65.5 65.5 65.5 65.5 8149.00
08 Jan, 1992 64.5 64.5 64.0 64.0 765.27 Thousand