Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 71.0 72.0 70.5 71.0 101.16 Thousand
25 Feb, 1992 72.0 72.0 71.0 71.0 360 Thousand
24 Feb, 1992 72.5 72.5 72.5 72.5 8000.00
21 Feb, 1992 72.5 72.5 71.0 71.0 11.44 Thousand
20 Feb, 1992 71.5 73.0 71.0 71.0 23.78 Thousand
19 Feb, 1992 73.0 73.0 71.0 73.0 81.59 Thousand
18 Feb, 1992 72.0 72.5 72.0 72.5 94.98 Thousand
17 Feb, 1992 73.5 73.5 71.0 73.0 37.15 Thousand
14 Feb, 1992 72.0 72.0 72.0 72.0 20 Thousand
12 Feb, 1992 71.5 73.5 71.5 73.5 24.58 Thousand