Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 74.0 75.0 73.0 75.0 251.31 Thousand
13 Mar, 1992 75.0 75.0 74.75 74.75 231.17 Thousand
12 Mar, 1992 75.0 75.0 75.0 75.0 23.45 Thousand
11 Mar, 1992 75.5 76.0 75.0 75.0 34.23 Thousand
10 Mar, 1992 72.88 75.0 72.88 75.0 150.24 Thousand
09 Mar, 1992 73.0 73.0 72.5 73.0 124.02 Thousand
06 Mar, 1992 72.13 74.0 72.13 74.0 250 Thousand
05 Mar, 1992 72.5 73.0 72.0 72.0 308.66 Thousand
04 Mar, 1992 73.0 73.0 72.0 72.0 10.42 Thousand
27 Feb, 1992 72.5 72.5 72.5 72.5 16.35 Thousand