Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1992 | 73.0 | 73.0 | 71.5 | 72.0 | 251.54 Thousand |
| 31 Mar, 1992 | 72.5 | 73.0 | 71.0 | 72.0 | 750.64 Thousand |
| 30 Mar, 1992 | 71.0 | 73.0 | 71.0 | 73.0 | 388.1 Thousand |
| 27 Mar, 1992 | 73.0 | 73.0 | 72.5 | 72.5 | 354.81 Thousand |
| 26 Mar, 1992 | 74.0 | 75.0 | 73.0 | 75.0 | 512.45 Thousand |
| 25 Mar, 1992 | 73.5 | 73.5 | 73.5 | 73.5 | 8000.00 |
| 20 Mar, 1992 | 73.5 | 73.5 | 73.0 | 73.0 | 15 Thousand |
| 19 Mar, 1992 | 74.0 | 75.0 | 73.0 | 75.0 | 87.8 Thousand |
| 18 Mar, 1992 | 73.5 | 73.5 | 73.5 | 73.5 | 200 Thousand |
| 17 Mar, 1992 | 73.5 | 75.0 | 73.0 | 73.0 | 61.65 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA