Senior PLC (SNR)
GBX 191.6
(-6.54%)
GBX 191.6
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1992 | 80.5 | 81.0 | 80.0 | 80.0 | 44.5 Thousand |
| 30 Apr, 1992 | 80.5 | 80.5 | 80.5 | 80.5 | 33.5 Thousand |
| 29 Apr, 1992 | 81.0 | 81.0 | 79.5 | 80.5 | 85.14 Thousand |
| 28 Apr, 1992 | 79.5 | 80.0 | 79.5 | 80.0 | 122.51 Thousand |
| 27 Apr, 1992 | 80.0 | 80.0 | 79.0 | 79.0 | 168.75 Thousand |
| 24 Apr, 1992 | 80.0 | 80.0 | 79.0 | 80.0 | 255.78 Thousand |
| 23 Apr, 1992 | 78.5 | 79.0 | 78.0 | 78.0 | 292.03 Thousand |
| 22 Apr, 1992 | 77.0 | 77.5 | 77.0 | 77.5 | 71.61 Thousand |
| 21 Apr, 1992 | 78.0 | 78.0 | 77.0 | 77.5 | 543.49 Thousand |
| 16 Apr, 1992 | 77.0 | 78.0 | 77.0 | 78.0 | 97.23 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA