Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 85.0 88.0 85.0 88.0 311.52 Thousand
01 Jun, 1992 85.0 87.0 85.0 87.0 224.2 Thousand
29 May, 1992 85.0 87.0 85.0 85.0 105.14 Thousand
28 May, 1992 84.5 86.0 84.5 85.5 230.35 Thousand
27 May, 1992 83.0 85.5 83.0 85.5 178.67 Thousand
26 May, 1992 83.0 84.5 83.0 83.0 76.73 Thousand
22 May, 1992 83.5 83.5 83.0 83.0 19.28 Thousand
21 May, 1992 83.0 83.0 83.0 83.0 5000.00
20 May, 1992 85.0 85.5 82.0 84.0 1.13 Million
19 May, 1992 85.0 85.5 84.0 84.0 184.73 Thousand