Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 82.5 83.5 82.0 83.5 195.96 Thousand
15 Jun, 1992 85.0 85.0 82.88 83.0 918.38 Thousand
12 Jun, 1992 87.0 87.5 86.0 86.0 1.74 Million
11 Jun, 1992 87.0 88.0 87.0 88.0 48.63 Thousand
10 Jun, 1992 87.0 87.5 85.0 87.0 2.64 Million
09 Jun, 1992 87.5 87.5 87.5 87.5 95.42 Thousand
08 Jun, 1992 87.0 88.0 87.0 87.5 268.08 Thousand
05 Jun, 1992 87.0 89.0 87.0 87.25 861.27 Thousand
04 Jun, 1992 88.0 88.0 87.0 88.0 654.06 Thousand
03 Jun, 1992 87.0 88.0 87.0 87.5 80.2 Thousand