Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 73.0 73.0 72.0 72.0 137.34 Thousand
20 Jul, 1992 74.0 74.0 73.0 73.0 119.86 Thousand
17 Jul, 1992 74.0 74.0 74.0 74.0 4400.00
16 Jul, 1992 75.0 75.0 75.0 75.0 252.36 Thousand
15 Jul, 1992 74.75 74.75 74.5 74.5 110 Thousand
13 Jul, 1992 74.0 74.0 74.0 74.0 8000.00
10 Jul, 1992 75.0 75.0 74.0 74.0 41.39 Thousand
09 Jul, 1992 75.5 76.5 75.5 76.5 18.84 Thousand
07 Jul, 1992 77.0 77.0 77.0 77.0 600.44 Thousand
06 Jul, 1992 78.0 78.0 78.0 78.0 100 Thousand