Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1992 79.0 79.25 78.5 78.5 84.97 Thousand
02 Jul, 1992 81.0 81.0 79.5 79.5 114.8 Thousand
01 Jul, 1992 81.0 81.5 80.0 80.5 520.25 Thousand
30 Jun, 1992 81.5 81.5 81.5 81.5 104.15 Thousand
26 Jun, 1992 83.0 83.0 81.5 81.5 247.35 Thousand
25 Jun, 1992 82.0 82.0 82.0 82.0 14.37 Thousand
24 Jun, 1992 82.0 82.0 82.0 82.0 18.35 Thousand
23 Jun, 1992 82.0 82.5 82.0 82.5 118.93 Thousand
22 Jun, 1992 82.0 82.0 82.0 82.0 3875.00
19 Jun, 1992 82.5 82.5 82.5 82.5 63.87 Thousand