Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 74.0 77.0 73.0 77.0 657.71 Thousand
14 Apr, 1992 72.0 74.0 72.0 74.0 549.9 Thousand
13 Apr, 1992 72.0 72.0 71.0 71.0 34.4 Thousand
10 Apr, 1992 72.0 74.0 71.0 72.0 501.97 Thousand
09 Apr, 1992 69.0 69.0 68.5 68.5 48.4 Thousand
08 Apr, 1992 69.0 69.75 68.5 69.75 2.76 Million
07 Apr, 1992 70.0 70.0 70.0 70.0 169.34 Thousand
06 Apr, 1992 69.75 71.0 69.75 71.0 246.26 Thousand
03 Apr, 1992 72.25 72.75 71.5 71.5 472.47 Thousand
02 Apr, 1992 72.25 72.5 72.0 72.0 492.34 Thousand