Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 71.5 71.5 71.5 71.5 11.28 Thousand
10 Feb, 1992 73.0 73.0 71.0 72.0 340.28 Thousand
07 Feb, 1992 71.0 72.5 71.0 71.5 1.98 Million
06 Feb, 1992 66.25 70.0 66.0 69.0 2.56 Million
04 Feb, 1992 71.5 71.5 71.0 71.0 82.14 Thousand
03 Feb, 1992 72.5 72.5 71.5 71.5 552.92 Thousand
31 Jan, 1992 71.0 71.0 71.0 71.0 10.16 Thousand
30 Jan, 1992 72.0 72.5 71.75 72.5 125.24 Thousand
29 Jan, 1992 71.5 72.5 71.5 72.5 81.5 Thousand
28 Jan, 1992 72.5 72.5 71.0 72.0 568.92 Thousand