Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 65.0 66.5 65.0 66.5 290 Thousand
15 Nov, 1991 66.0 66.0 66.0 66.0 10.56 Thousand
14 Nov, 1991 66.5 67.5 66.5 67.5 303 Thousand
13 Nov, 1991 67.0 67.0 67.0 67.0 16 Thousand
11 Nov, 1991 67.0 67.0 67.0 67.0 76.15 Thousand
08 Nov, 1991 66.5 66.5 66.5 66.5 18.24 Thousand
07 Nov, 1991 66.5 66.5 66.5 66.5 17.03 Thousand
05 Nov, 1991 66.5 67.5 66.5 67.5 81.13 Thousand
31 Oct, 1991 67.75 68.5 67.5 68.5 133.59 Thousand
30 Oct, 1991 66.5 66.5 66.5 66.5 9400.00