Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1991 53.5 54.0 53.5 54.0 120.21 Thousand
17 Jun, 1991 55.0 55.0 55.0 55.0 7142.00
14 Jun, 1991 53.0 53.0 53.0 53.0 12.85 Thousand
13 Jun, 1991 53.5 53.5 53.0 53.0 33.58 Thousand
11 Jun, 1991 53.5 55.0 53.5 53.5 2.13 Million
06 Jun, 1991 53.0 53.0 53.0 53.0 21.79 Thousand
04 Jun, 1991 53.0 53.0 53.0 53.0 16.7 Thousand
03 Jun, 1991 54.0 54.0 53.0 54.0 1.18 Million
31 May, 1991 53.5 55.0 53.5 54.13 32.11 Thousand
30 May, 1991 54.5 54.5 53.5 53.5 90.99 Thousand