Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 56.0 56.0 56.0 56.0 10 Thousand
15 Apr, 1991 57.0 57.0 57.0 57.0 77.57 Thousand
12 Apr, 1991 59.0 59.0 58.0 58.0 162.79 Thousand
11 Apr, 1991 59.5 59.5 59.5 59.5 10 Thousand
10 Apr, 1991 58.0 58.0 58.0 58.0 44.27 Thousand
09 Apr, 1991 59.0 59.5 59.0 59.5 10 Thousand
08 Apr, 1991 58.0 58.0 58.0 58.0 15.99 Thousand
05 Apr, 1991 58.75 59.5 58.0 59.5 350.08 Thousand
04 Apr, 1991 59.13 59.5 58.0 58.0 231.72 Thousand
03 Apr, 1991 56.63 59.0 56.13 59.0 384.53 Thousand