Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 54.5 56.0 54.5 56.0 46.96 Thousand
14 Mar, 1991 54.5 56.0 54.0 54.0 27.4 Thousand
13 Mar, 1991 54.25 54.25 54.0 54.0 21.28 Thousand
12 Mar, 1991 54.0 54.0 54.0 54.0 18.48 Thousand
11 Mar, 1991 53.5 56.0 53.5 56.0 270.17 Thousand
08 Mar, 1991 51.0 53.5 51.0 52.5 197.28 Thousand
07 Mar, 1991 50.0 51.0 49.0 51.0 308.18 Thousand
06 Mar, 1991 50.0 51.0 50.0 50.5 123.56 Thousand
05 Mar, 1991 49.0 49.0 48.5 48.5 37.76 Thousand
04 Mar, 1991 47.0 49.0 47.0 48.0 281.54 Thousand