Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 41.75 41.75 41.0 41.5 418.5 Thousand
14 Feb, 1991 41.25 41.25 40.5 41.0 281 Thousand
12 Feb, 1991 38.75 38.75 38.5 38.5 873 Thousand
11 Feb, 1991 38.5 38.5 38.25 38.25 36.2 Thousand
07 Feb, 1991 37.5 38.0 37.5 37.5 276.67 Thousand
05 Feb, 1991 36.5 36.5 36.5 36.5 247.99 Thousand
31 Jan, 1991 35.0 35.0 35.0 35.0 50.9 Thousand
29 Jan, 1991 33.0 33.0 33.0 33.0 10 Thousand
28 Jan, 1991 32.0 32.0 32.0 32.0 58 Thousand
22 Jan, 1991 32.0 32.0 32.0 32.0 105.4 Thousand