Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1990 40.0 40.5 40.0 40.5 -
12 Dec, 1990 40.0 40.5 40.0 40.5 -
11 Dec, 1990 40.5 40.5 40.5 40.5 -
10 Dec, 1990 40.0 40.5 40.0 40.5 -
07 Dec, 1990 40.0 40.5 40.0 40.5 -
06 Dec, 1990 39.5 40.5 39.0 40.5 -
05 Dec, 1990 38.5 39.0 38.5 39.0 -
04 Dec, 1990 38.5 39.0 38.5 39.0 -
03 Dec, 1990 38.5 39.0 38.5 39.0 -
30 Nov, 1990 38.5 38.5 38.5 38.5 -