Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1990 34.0 35.0 34.0 34.5 -
14 Nov, 1990 34.5 34.5 34.5 34.5 -
13 Nov, 1990 34.5 34.5 34.5 34.5 -
12 Nov, 1990 34.5 34.5 34.5 34.5 -
09 Nov, 1990 34.0 34.5 34.0 34.5 -
08 Nov, 1990 34.0 34.5 34.0 34.5 -
07 Nov, 1990 35.0 35.0 34.0 34.0 -
06 Nov, 1990 35.0 35.0 35.0 35.0 -
05 Nov, 1990 36.0 36.0 35.0 35.0 -
02 Nov, 1990 36.0 36.5 36.0 36.0 -