Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 49.0 49.0 49.0 49.0 -
24 Jul, 1990 49.0 49.5 49.0 49.0 -
23 Jul, 1990 49.0 49.75 49.0 49.5 -
20 Jul, 1990 52.0 52.0 50.5 50.5 -
19 Jul, 1990 52.0 52.0 52.0 52.0 -
18 Jul, 1990 52.0 52.0 52.0 52.0 -
17 Jul, 1990 52.0 52.0 52.0 52.0 -
16 Jul, 1990 52.0 52.0 52.0 52.0 -
13 Jul, 1990 53.0 53.0 52.0 52.0 -
12 Jul, 1990 53.0 53.0 53.0 53.0 -