Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 58.0 58.0 58.0 58.0 -
01 Mar, 1990 58.5 58.5 58.5 58.5 -
23 Feb, 1990 59.0 59.0 59.0 59.0 -
21 Feb, 1990 60.0 60.0 60.0 60.0 -
20 Feb, 1990 61.0 61.0 61.0 61.0 -
19 Feb, 1990 61.5 61.5 61.5 61.5 -
15 Feb, 1990 62.0 62.0 62.0 62.0 -
14 Feb, 1990 62.5 62.5 62.5 62.5 -
09 Feb, 1990 62.0 62.0 62.0 62.0 -
08 Feb, 1990 63.0 63.0 63.0 63.0 -