Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 1989 72.0 72.0 72.0 72.0 -
10 May, 1989 70.0 70.0 70.0 70.0 -
04 May, 1989 69.5 69.5 69.5 69.5 -
03 May, 1989 68.5 68.5 68.5 68.5 -
28 Apr, 1989 73.0 73.0 73.0 73.0 -
26 Apr, 1989 72.5 72.5 72.5 72.5 -
25 Apr, 1989 72.0 72.0 72.0 72.0 -
20 Apr, 1989 71.0 71.0 71.0 71.0 -
19 Apr, 1989 72.5 72.5 72.5 72.5 -
18 Apr, 1989 71.5 71.5 71.5 71.5 -