Senior PLC (SNR)

GBX 200.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 160.0 160.0 156.2 157.6 391.04 Thousand
12 Feb, 2024 158.4 163.6 157.4 159.4 390.76 Thousand
09 Feb, 2024 159.2 165.4 153.2 157.6 3.87 Million
08 Feb, 2024 161.0 167.2 159.6 160.2 1.15 Million
07 Feb, 2024 160.4 163.24 159.6 160.2 738.01 Thousand
06 Feb, 2024 160.4 165.8 158.0 161.4 365.34 Thousand
05 Feb, 2024 160.8 166.2 158.2 159.2 996.46 Thousand
02 Feb, 2024 161.0 161.4 157.0 159.8 321.47 Thousand
01 Feb, 2024 156.8 160.6 146.8 155.2 1.13 Million
31 Jan, 2024 165.6 165.6 154.6 157.8 1.45 Million