Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 159.2 170.8 159.2 168.4 1.01 Million
21 May, 2024 161.8 174.6 161.8 167.8 446.11 Thousand
20 May, 2024 170.0 172.4 169.2 170.0 456.37 Thousand
17 May, 2024 165.0 179.4 165.0 170.0 482.56 Thousand
16 May, 2024 178.0 178.0 169.8 170.4 235.7 Thousand
15 May, 2024 169.8 171.26 165.8 170.0 1.15 Million
14 May, 2024 167.0 170.2 167.0 169.2 217.15 Thousand
13 May, 2024 166.0 172.0 166.0 169.4 240.65 Thousand
10 May, 2024 171.6 173.8 169.2 171.0 571.98 Thousand
09 May, 2024 160.8 169.6 160.8 169.0 540.79 Thousand