Senior PLC (SNR)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 167.6 | 167.6 | 157.92 | 158.6 | 319.22 Thousand |
| 05 Jun, 2024 | 155.0 | 170.0 | 155.0 | 158.8 | 246.02 Thousand |
| 04 Jun, 2024 | 157.6 | 165.8 | 157.6 | 161.6 | 695.51 Thousand |
| 03 Jun, 2024 | 165.4 | 166.8 | 160.8 | 163.8 | 580.55 Thousand |
| 31 May, 2024 | 155.0 | 160.8 | 155.0 | 159.8 | 1.08 Million |
| 30 May, 2024 | 155.0 | 162.6 | 155.0 | 160.2 | 1.07 Million |
| 29 May, 2024 | 160.0 | 166.2 | 157.4 | 157.4 | 1.53 Million |
| 28 May, 2024 | 173.0 | 175.0 | 164.8 | 164.8 | 1.88 Million |
| 24 May, 2024 | 178.0 | 178.0 | 166.2 | 171.4 | 296.74 Thousand |
| 23 May, 2024 | 160.2 | 174.6 | 160.2 | 170.4 | 245.81 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA