Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 176.8 176.8 168.2 169.6 1.79 Million
16 Jan, 2024 171.6 173.6 171.2 172.6 944.63 Thousand
15 Jan, 2024 175.4 175.4 171.0 171.6 1.27 Million
12 Jan, 2024 172.4 175.4 171.2 172.4 294.84 Thousand
11 Jan, 2024 172.6 175.8 171.8 171.8 311.99 Thousand
10 Jan, 2024 174.0 176.8 173.8 174.6 888.22 Thousand
09 Jan, 2024 174.8 176.2 171.0 172.4 5.74 Million
08 Jan, 2024 172.0 175.0 165.8 172.0 3.1 Million
05 Jan, 2024 176.0 176.4 174.8 176.0 157.99 Thousand
04 Jan, 2024 172.6 177.8 172.6 176.8 1.36 Million