Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 165.6 | 165.6 | 154.6 | 157.8 | 1.46 Million |
| 30 Jan, 2024 | 158.6 | 159.8 | 157.0 | 158.0 | 276.53 Thousand |
| 29 Jan, 2024 | 163.0 | 163.0 | 156.2 | 158.0 | 925.95 Thousand |
| 26 Jan, 2024 | 159.0 | 160.8 | 153.8 | 158.8 | 615.22 Thousand |
| 25 Jan, 2024 | 156.0 | 158.8 | 148.47 | 155.0 | 2.93 Million |
| 24 Jan, 2024 | 169.2 | 170.0 | 158.2 | 159.6 | 3.96 Million |
| 23 Jan, 2024 | 168.0 | 173.0 | 168.0 | 171.0 | 2.5 Million |
| 22 Jan, 2024 | 169.0 | 173.6 | 169.0 | 172.2 | 353.55 Thousand |
| 19 Jan, 2024 | 173.4 | 173.6 | 170.4 | 173.0 | 703.23 Thousand |
| 18 Jan, 2024 | 166.6 | 173.6 | 166.6 | 172.4 | 6.63 Million |
5277
4127
600939
TRTN-PD
IAG
GLAPY