Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 160.92 161.6 157.4 157.4 761.26 Thousand
13 Feb, 2024 160.0 160.0 156.4 157.6 367.13 Thousand
12 Feb, 2024 163.6 163.6 157.4 159.4 387.66 Thousand
09 Feb, 2024 165.4 165.4 155.2 157.6 3.79 Million
08 Feb, 2024 162.3 167.2 159.6 160.2 1.12 Million
07 Feb, 2024 160.4 163.24 159.75 160.2 698.49 Thousand
06 Feb, 2024 165.8 165.8 158.0 161.4 358.81 Thousand
05 Feb, 2024 160.8 166.2 158.2 159.2 972.36 Thousand
02 Feb, 2024 161.0 161.4 157.0 159.8 282.44 Thousand
01 Feb, 2024 158.8 160.6 146.8 155.2 1.1 Million