Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 167.4 170.0 166.0 168.4 153.03 Thousand
07 May, 2024 168.6 175.0 162.6 166.4 581.67 Thousand
03 May, 2024 171.2 171.4 167.6 167.6 419.11 Thousand
02 May, 2024 166.4 171.4 162.4 171.4 448.94 Thousand
01 May, 2024 163.0 167.4 163.0 167.4 411.66 Thousand
30 Apr, 2024 165.4 166.87 163.4 164.6 573.44 Thousand
29 Apr, 2024 165.2 169.8 163.8 165.0 382.15 Thousand
26 Apr, 2024 178.0 178.0 163.0 164.4 1.07 Million
25 Apr, 2024 159.6 164.6 156.4 163.8 1.45 Million
24 Apr, 2024 162.6 167.0 159.4 160.0 388.21 Thousand