Senior PLC (SNR)
GBX 200.5
(0.55%)
GBX 200.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 161.8 | 174.6 | 161.8 | 167.8 | 446.11 Thousand |
| 20 May, 2024 | 170.0 | 172.4 | 169.2 | 170.0 | 456.37 Thousand |
| 17 May, 2024 | 165.0 | 179.4 | 165.0 | 170.0 | 482.56 Thousand |
| 16 May, 2024 | 178.0 | 178.0 | 169.8 | 170.4 | 235.7 Thousand |
| 15 May, 2024 | 169.8 | 171.26 | 165.8 | 170.0 | 1.15 Million |
| 14 May, 2024 | 167.0 | 170.2 | 167.0 | 169.2 | 217.15 Thousand |
| 13 May, 2024 | 166.0 | 172.0 | 166.0 | 169.4 | 240.65 Thousand |
| 10 May, 2024 | 171.6 | 173.8 | 169.2 | 171.0 | 571.98 Thousand |
| 09 May, 2024 | 160.8 | 169.6 | 160.8 | 169.0 | 540.79 Thousand |
| 08 May, 2024 | 167.4 | 170.0 | 166.0 | 168.4 | 153.03 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA