Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 176.4 180.6 175.2 176.2 1.61 Million
14 Mar, 2024 171.8 177.4 171.8 176.8 657.67 Thousand
13 Mar, 2024 173.0 175.2 171.8 174.2 867.76 Thousand
12 Mar, 2024 170.0 173.0 169.0 173.0 1.15 Million
11 Mar, 2024 166.0 170.8 166.0 170.2 981.09 Thousand
08 Mar, 2024 165.8 167.8 165.4 167.8 837.63 Thousand
07 Mar, 2024 162.0 168.4 157.4 166.6 2.02 Million
06 Mar, 2024 162.6 165.0 161.6 163.6 1.01 Million
05 Mar, 2024 160.4 162.6 160.0 162.4 593.53 Thousand
04 Mar, 2024 167.6 167.6 156.19 161.6 1.21 Million