Senior PLC (SNR)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 162.0 | 170.6 | 162.0 | 164.6 | 1.27 Million |
| 29 Aug, 2024 | 168.0 | 172.71 | 168.0 | 169.0 | 597.76 Thousand |
| 28 Aug, 2024 | 167.4 | 170.0 | 167.0 | 170.0 | 397.36 Thousand |
| 27 Aug, 2024 | 170.0 | 170.0 | 162.4 | 168.2 | 400.43 Thousand |
| 23 Aug, 2024 | 167.0 | 170.0 | 165.0 | 167.2 | 294.74 Thousand |
| 22 Aug, 2024 | 162.0 | 167.8 | 162.0 | 166.6 | 698.41 Thousand |
| 21 Aug, 2024 | 167.0 | 167.2 | 164.6 | 167.2 | 274.57 Thousand |
| 20 Aug, 2024 | 171.6 | 175.0 | 165.6 | 165.6 | 816.87 Thousand |
| 19 Aug, 2024 | 168.0 | 175.0 | 163.2 | 170.6 | 427.24 Thousand |
| 16 Aug, 2024 | 168.0 | 171.8 | 168.0 | 168.6 | 602.86 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA