Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 158.6 164.8 158.4 164.4 1.8 Million
18 Jun, 2024 158.8 159.6 157.73 159.6 764.41 Thousand
17 Jun, 2024 157.4 158.8 156.0 158.4 576.5 Thousand
14 Jun, 2024 158.0 166.0 154.4 156.4 1.07 Million
13 Jun, 2024 162.0 163.4 158.6 159.0 1.36 Million
12 Jun, 2024 155.0 161.0 155.0 160.0 1.33 Million
11 Jun, 2024 162.0 162.0 159.2 161.0 529.88 Thousand
10 Jun, 2024 160.4 161.0 156.2 158.2 260.07 Thousand
07 Jun, 2024 155.0 168.6 155.0 158.2 696.95 Thousand
06 Jun, 2024 167.6 167.6 157.92 158.6 319.22 Thousand