Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 150.6 154.4 148.6 153.4 344.38 Thousand
26 Sep, 2024 147.0 152.0 147.0 151.2 1.27 Million
25 Sep, 2024 151.6 158.8 149.0 149.0 358.91 Thousand
24 Sep, 2024 155.6 155.6 150.95 152.8 403.75 Thousand
23 Sep, 2024 162.8 162.8 150.8 151.2 260.22 Thousand
20 Sep, 2024 152.6 156.0 151.83 154.0 1.15 Million
19 Sep, 2024 152.4 154.8 152.4 153.0 1.08 Million
18 Sep, 2024 152.0 154.2 151.2 151.2 447.81 Thousand
17 Sep, 2024 159.8 159.8 152.4 152.4 515.89 Thousand
16 Sep, 2024 160.8 161.82 158.0 159.0 336.64 Thousand