Senior PLC (SNR)
GBX 200.5
(0.55%)
GBX 200.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 161.0 | 168.6 | 161.0 | 163.4 | 392.9 Thousand |
| 02 Jul, 2024 | 161.0 | 163.0 | 161.0 | 162.0 | 826.4 Thousand |
| 01 Jul, 2024 | 164.4 | 164.4 | 160.8 | 161.4 | 1.02 Million |
| 28 Jun, 2024 | 159.6 | 162.2 | 159.6 | 160.0 | 758.51 Thousand |
| 27 Jun, 2024 | 157.6 | 160.4 | 155.5 | 159.8 | 646.19 Thousand |
| 26 Jun, 2024 | 159.0 | 160.4 | 158.2 | 158.2 | 1.23 Million |
| 25 Jun, 2024 | 162.0 | 162.0 | 157.8 | 160.4 | 1.16 Million |
| 24 Jun, 2024 | 169.8 | 169.8 | 160.0 | 162.0 | 2.2 Million |
| 21 Jun, 2024 | 162.6 | 164.2 | 162.2 | 162.2 | 1.58 Million |
| 20 Jun, 2024 | 165.8 | 166.63 | 162.2 | 163.0 | 1.41 Million |
SNT
SNWS
SNX
SMWH
SN
SNDA