Senior PLC (SNR)
GBX 185.0
(0.0%)
GBX 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 131.8 | 133.4 | 130.8 | 133.4 | 2.62 Million |
| 10 Oct, 2024 | 130.0 | 131.6 | 130.0 | 131.0 | 1.27 Million |
| 09 Oct, 2024 | 125.0 | 131.0 | 125.0 | 131.0 | 1.51 Million |
| 08 Oct, 2024 | 125.0 | 132.0 | 120.0 | 128.0 | 10.06 Million |
| 07 Oct, 2024 | 149.2 | 152.2 | 146.2 | 146.8 | 251.68 Thousand |
| 04 Oct, 2024 | 146.4 | 150.4 | 145.91 | 149.6 | 485.89 Thousand |
| 03 Oct, 2024 | 150.0 | 151.6 | 147.0 | 147.0 | 606.86 Thousand |
| 02 Oct, 2024 | 150.8 | 155.2 | 147.4 | 150.0 | 511 Thousand |
| 01 Oct, 2024 | 152.8 | 159.2 | 150.4 | 150.4 | 364.84 Thousand |
| 30 Sep, 2024 | 160.8 | 160.8 | 150.4 | 152.8 | 696.5 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA