Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 164.0 164.6 162.6 163.8 197.92 Thousand
16 Jul, 2024 161.8 166.0 161.8 163.8 339.96 Thousand
15 Jul, 2024 163.8 169.0 163.8 165.6 320 Thousand
12 Jul, 2024 168.4 169.6 166.6 167.2 261.71 Thousand
11 Jul, 2024 167.0 167.8 165.2 167.6 330.59 Thousand
10 Jul, 2024 163.2 165.8 162.2 165.8 341.82 Thousand
09 Jul, 2024 162.4 168.8 161.4 163.0 683.39 Thousand
08 Jul, 2024 165.2 165.8 163.4 165.0 249.31 Thousand
05 Jul, 2024 157.2 168.0 157.2 165.2 453.83 Thousand
04 Jul, 2024 165.8 166.4 163.2 164.4 504.67 Thousand