Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 162.0 | 163.4 | 158.6 | 159.0 | 1.36 Million |
| 12 Jun, 2024 | 155.0 | 161.0 | 155.0 | 160.0 | 1.33 Million |
| 11 Jun, 2024 | 162.0 | 162.0 | 159.2 | 161.0 | 529.88 Thousand |
| 10 Jun, 2024 | 159.75 | 161.0 | 156.2 | 158.2 | 260.07 Thousand |
| 07 Jun, 2024 | 155.0 | 168.6 | 155.0 | 158.2 | 696.95 Thousand |
| 06 Jun, 2024 | 167.6 | 167.6 | 157.92 | 158.6 | 319.22 Thousand |
| 05 Jun, 2024 | 155.0 | 170.0 | 155.0 | 158.8 | 246.02 Thousand |
| 04 Jun, 2024 | 157.6 | 165.8 | 157.6 | 161.6 | 695.51 Thousand |
| 03 Jun, 2024 | 165.4 | 166.8 | 160.8 | 163.8 | 580.55 Thousand |
| 31 May, 2024 | 155.0 | 160.8 | 155.0 | 159.8 | 1.08 Million |
5277
4127
600939
TRTN-PD
IAG
GLAPY