Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 168.8 168.8 161.4 163.0 683.39 Thousand
08 Jul, 2024 165.2 165.8 163.4 165.0 249.31 Thousand
05 Jul, 2024 157.2 168.0 157.2 165.2 453.83 Thousand
04 Jul, 2024 165.8 166.4 163.2 164.4 504.67 Thousand
03 Jul, 2024 161.0 168.6 161.0 163.4 392.9 Thousand
02 Jul, 2024 161.0 163.0 161.0 162.0 826.4 Thousand
01 Jul, 2024 164.4 164.4 160.8 161.4 1.02 Million
28 Jun, 2024 162.2 162.2 159.6 160.0 758.51 Thousand
27 Jun, 2024 156.55 160.4 155.5 159.8 646.19 Thousand
26 Jun, 2024 159.0 160.4 158.2 158.2 1.23 Million