Senior plc (SNR.L)
GBp 146.2
(6.25%)
GBp 146.2
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 147.0 | 153.6 | 146.8 | 151.2 | 1.73 Million |
| 05 Aug, 2024 | 152.4 | 154.6 | 141.4 | 147.4 | 1.68 Million |
| 02 Aug, 2024 | 163.0 | 163.0 | 155.2 | 157.6 | 1 Million |
| 01 Aug, 2024 | 164.25 | 169.6 | 160.4 | 162.0 | 1.04 Million |
| 31 Jul, 2024 | 169.8 | 169.8 | 163.46 | 163.6 | 392.61 Thousand |
| 30 Jul, 2024 | 161.2 | 164.6 | 159.52 | 163.0 | 845.43 Thousand |
| 29 Jul, 2024 | 160.0 | 167.0 | 160.0 | 161.6 | 361.4 Thousand |
| 26 Jul, 2024 | 151.8 | 167.4 | 151.8 | 163.0 | 775.54 Thousand |
| 25 Jul, 2024 | 164.0 | 164.0 | 157.8 | 159.4 | 579 Thousand |
| 24 Jul, 2024 | 165.0 | 165.0 | 159.8 | 162.0 | 485.25 Thousand |
5277
4127
600939
TRTN-PD
IAG
GLAPY