Senior PLC (SNR)
GBX 200.5
(1.98%)
GBX 200.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 151.6 | 158.8 | 149.0 | 149.0 | 358.91 Thousand |
| 24 Sep, 2024 | 155.6 | 155.6 | 150.95 | 152.8 | 403.75 Thousand |
| 23 Sep, 2024 | 162.8 | 162.8 | 150.8 | 151.2 | 260.22 Thousand |
| 20 Sep, 2024 | 152.6 | 156.0 | 151.83 | 154.0 | 1.15 Million |
| 19 Sep, 2024 | 152.4 | 154.8 | 152.4 | 153.0 | 1.08 Million |
| 18 Sep, 2024 | 152.0 | 154.2 | 151.2 | 151.2 | 447.81 Thousand |
| 17 Sep, 2024 | 159.8 | 159.8 | 152.4 | 152.4 | 515.89 Thousand |
| 16 Sep, 2024 | 160.8 | 161.82 | 158.0 | 159.0 | 336.64 Thousand |
| 13 Sep, 2024 | 157.0 | 166.15 | 157.0 | 162.2 | 567.9 Thousand |
| 12 Sep, 2024 | 165.4 | 165.6 | 157.2 | 164.2 | 344.92 Thousand |
SNT
SNWS
SNX
SMWH
SN
SNDA