Senior PLC (SNR)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 152.4 154.8 152.4 154.0 359.36 Thousand
05 Dec, 2024 160.4 160.4 151.0 152.8 398.61 Thousand
04 Dec, 2024 149.0 153.4 148.0 153.4 486.57 Thousand
03 Dec, 2024 147.2 148.4 143.8 148.4 201.7 Thousand
02 Dec, 2024 146.0 147.4 138.2 146.0 271.46 Thousand
29 Nov, 2024 145.0 146.0 138.6 145.2 417.51 Thousand
28 Nov, 2024 146.0 146.0 142.84 144.8 266.98 Thousand
27 Nov, 2024 141.8 144.8 140.77 144.0 1.16 Million
26 Nov, 2024 142.6 147.8 140.8 141.4 609.41 Thousand
25 Nov, 2024 145.0 146.0 143.2 143.2 890.75 Thousand