Senior PLC (SNR)

GBX 200.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 167.4 170.0 167.0 170.0 397.36 Thousand
27 Aug, 2024 170.0 170.0 162.4 168.2 400.43 Thousand
23 Aug, 2024 167.0 170.0 165.0 167.2 294.74 Thousand
22 Aug, 2024 162.0 167.8 162.0 166.6 698.41 Thousand
21 Aug, 2024 167.0 167.2 164.6 167.2 274.57 Thousand
20 Aug, 2024 171.6 175.0 165.6 165.6 816.87 Thousand
19 Aug, 2024 168.0 175.0 163.2 170.6 427.24 Thousand
16 Aug, 2024 168.0 171.8 168.0 168.6 602.86 Thousand
15 Aug, 2024 169.4 169.8 165.0 169.4 292.59 Thousand
14 Aug, 2024 169.2 169.2 161.6 165.4 303.64 Thousand