Senior plc (SNR.L)

GBp 146.2

(6.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 162.0 162.0 157.8 160.4 1.16 Million
24 Jun, 2024 169.8 169.8 160.0 162.0 2.2 Million
21 Jun, 2024 162.6 164.2 162.2 162.2 1.58 Million
20 Jun, 2024 165.8 166.63 162.2 163.0 1.41 Million
19 Jun, 2024 158.6 164.8 158.4 164.4 1.8 Million
18 Jun, 2024 158.8 159.6 157.73 159.6 764.41 Thousand
17 Jun, 2024 157.4 158.8 156.0 158.4 576.5 Thousand
14 Jun, 2024 158.0 166.0 154.4 156.4 1.07 Million
13 Jun, 2024 162.0 163.4 158.6 159.0 1.36 Million
12 Jun, 2024 155.0 161.0 155.0 160.0 1.33 Million